Dark

Check out our API

IWM20261001P294
IWM Oct 1 2026 294.00 Put (IWM261001P00294000)
option OPRA

EOD

Sep 29, 2026

15.23+34.541%(+3.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.2300	15.2300	15.2300	15.2300	+34.541%	1	1	0.000%
2026-09-25	11.3200	11.3200	11.3200	11.3200	+5.893%	1	1	+34.541%
2026-09-18	10.7000	10.7000	10.6900	10.6900	+45.839%	2	2	+42.470%
2026-09-17	7.3300	7.3300	7.3300	7.3300	0.000%	2	2	+107.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC