Dark

Check out our Level2View

IWM20261001P289
IWM Oct 1 2026 289.00 Put (IWM261001P00289000)
option OPRA

EOD

Sep 30, 2026

10.70+6.256%(+0.63)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.4500	10.7000	8.7300	10.7000	+6.256%	4	7	0.000%
2026-09-29	10.0700	10.0700	10.0700	10.0700	+23.407%	1	47	+6.256%
2026-09-25	7.2800	8.1600	7.2800	8.1600	-3.660%	13	70	+31.127%
2026-09-24	8.3000	8.4800	8.1400	8.4700	+16.667%	6	59	+26.328%
2026-09-23	5.7300	7.2600	5.4800	7.2600	+118.018%	15	61	+47.383%
2026-09-22	3.3000	3.6000	3.3000	3.3300	-27.609%	43	61	+221.321%
2026-09-21	4.6000	4.6000	4.6000	4.6000	-12.046%	3	19	+132.609%
2026-09-17	4.4700	5.2300	4.4700	5.2300	0.000%	16	16	+104.589%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC