Dark

Check out our API

IWM20261001P287
IWM Oct 1 2026 287.00 Put (IWM261001P00287000)
option OPRA

EOD

Sep 30, 2026

7.30-7.478%(-0.59)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.6200	7.6200	7.3000	7.3000	-7.478%	5	15	0.000%
2026-09-29	7.8900	9.1200	7.8900	7.8900	-2.593%	17	307	-7.478%
2026-09-28	8.1000	8.1000	8.1000	8.1000	+53.700%	1	303	-9.877%
2026-09-25	5.6500	6.1200	5.2700	5.2700	-12.893%	8	304	+38.520%
2026-09-24	6.6400	7.9600	5.9500	6.0500	+9.403%	63	305	+20.661%
2026-09-23	4.7300	5.5300	4.7300	5.5300	+130.417%	21	355	+32.007%
2026-09-22	2.6800	3.0200	2.0900	2.4000	-31.429%	524	371	+204.167%
2026-09-21	3.2100	3.5000	3.2100	3.5000	-25.690%	60	126	+108.571%
2026-09-18	4.9200	4.9200	4.7100	4.7100	+19.241%	47	76	+54.989%
2026-09-17	3.5100	3.9500	3.3600	3.9500	0.000%	54	37	+84.810%

Share