Dark

Check out our Dark Pool Levels

IWM20261001P286
IWM Oct 1 2026 286.00 Put (IWM261001P00286000)
option OPRA

EOD

Sep 30, 2026

7.70+12.409%(+0.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4900	7.7000	6.4900	7.7000	+12.409%	7	35	0.000%
2026-09-29	8.0700	8.4700	6.8500	6.8500	+11.564%	18	692	+12.409%
2026-09-28	6.2500	7.1600	6.1400	6.1400	+41.801%	16	680	+25.407%
2026-09-25	4.3300	4.3300	4.3300	4.3300	-16.409%	1	679	+77.829%
2026-09-24	6.9000	6.9000	5.1800	5.1800	+2.574%	7	678	+48.649%
2026-09-23	2.6400	5.0500	2.6400	5.0500	+157.653%	15	672	+52.475%
2026-09-22	2.1500	2.4700	1.7900	1.9600	-28.205%	349	658	+292.857%
2026-09-21	3.0900	3.1300	2.6300	2.7300	-42.283%	162	389	+182.051%
2026-09-18	3.6900	4.8300	3.6500	4.7300	+32.123%	188	322	+62.791%
2026-09-17	3.3800	3.6100	2.9700	3.5800	0.000%	220	203	+115.084%

Share