Dark

Check out our API

IWM20261001P285
IWM Oct 1 2026 285.00 Put (IWM261001P00285000)
option OPRA

EOD

Sep 29, 2026

5.98+18.182%(+0.92)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0500	6.8800	5.0500	5.9800	+18.182%	118	939	0.000%
2026-09-28	6.2800	6.2800	4.3700	5.0600	+36.022%	416	976	+18.182%
2026-09-25	3.4600	3.8800	3.4100	3.7200	-17.333%	27	1,166	+60.753%
2026-09-24	5.0200	5.0200	4.5000	4.5000	+16.279%	32	1,170	+32.889%
2026-09-23	2.2400	4.3100	2.2400	3.8700	+137.423%	354	1,142	+54.522%
2026-09-22	1.7800	2.0400	1.6000	1.6300	-34.008%	277	1,114	+266.871%
2026-09-21	2.5800	2.7300	2.2200	2.4700	-33.957%	731	886	+142.105%
2026-09-18	3.2400	4.2300	3.2400	3.7400	+15.789%	58	464	+59.893%
2026-09-17	2.5000	3.2300	2.5000	3.2300	0.000%	669	473	+85.139%

Share