Dark

Check out our Dark Pool Levels

IWM20261001P284
IWM Oct 1 2026 284.00 Put (IWM261001P00284000)
option OPRA

EOD

Sep 29, 2026

5.42+33.827%(+1.37)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3500	6.2500	4.3500	5.4200	+33.827%	105	736	0.000%
2026-09-28	4.8000	5.4500	3.5900	4.0500	+25.387%	11	662	+33.827%
2026-09-25	3.6000	4.2500	2.8200	3.2300	-17.812%	91	659	+67.802%
2026-09-24	4.6600	5.5000	3.8400	3.9300	+4.244%	25	671	+37.913%
2026-09-23	1.8000	3.7700	1.8000	3.7700	+179.259%	304	660	+43.767%
2026-09-22	1.7300	1.7700	1.3400	1.3500	-35.714%	24	473	+301.481%
2026-09-21	2.2800	2.3300	1.9000	2.1000	-32.476%	367	465	+158.095%
2026-09-18	2.8500	3.5200	2.8000	3.1100	+11.871%	96	210	+74.277%
2026-09-17	2.3400	2.8000	2.3400	2.7800	0.000%	163	153	+94.964%

Share