Dark

Check out our API

IWM20261001P283
IWM Oct 1 2026 283.00 Put (IWM261001P00283000)
option OPRA

EOD

Sep 29, 2026

4.38+19.672%(+0.72)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9700	5.5500	3.9700	4.3800	+19.672%	41	248	0.000%
2026-09-28	4.0400	4.5700	2.9500	3.6600	+34.066%	83	250	+19.672%
2026-09-25	2.9500	3.6200	2.2300	2.7300	-14.953%	182	282	+60.440%
2026-09-24	3.4800	4.5800	3.1300	3.2100	+1.262%	81	188	+36.449%
2026-09-23	1.5400	3.2400	1.5400	3.1700	+183.036%	383	160	+38.170%
2026-09-22	1.4100	1.4400	1.1200	1.1200	-31.707%	23	76	+291.071%
2026-09-21	2.0100	2.0100	1.6100	1.6400	-38.346%	34	87	+167.073%
2026-09-18	2.4700	3.3100	2.4600	2.6600	+6.827%	78	57	+64.662%
2026-09-17	2.1100	2.4900	2.0000	2.4900	0.000%	20	15	+75.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC