Dark

Check out our API

IWM20261001P282
IWM Oct 1 2026 282.00 Put (IWM261001P00282000)
option OPRA

EOD

Sep 29, 2026

3.69+19.417%(+0.60)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8500	4.5800	2.4600	3.6900	+19.417%	66	1,215	0.000%
2026-09-28	3.2100	3.8700	2.4100	3.0900	+47.143%	887	1,174	+19.417%
2026-09-25	2.2600	3.0700	1.8800	2.1000	-25.267%	954	1,556	+75.714%
2026-09-24	3.0600	4.0800	2.6300	2.8100	+3.309%	209	1,209	+31.317%
2026-09-23	1.6900	2.8000	1.6900	2.7200	+202.222%	424	1,233	+35.662%
2026-09-22	0.9100	0.9100	0.9000	0.9000	-33.824%	3	1,094	+310.000%
2026-09-21	1.6400	1.6400	1.3300	1.3600	-46.032%	833	1,093	+171.324%
2026-09-18	2.2000	2.9200	2.1700	2.5200	+18.868%	392	368	+46.429%
2026-09-17	1.9800	2.1200	1.9300	2.1200	0.000%	13	13	+74.057%

Share