Dark

Check out our Level2View

IWM20261001P281
IWM Oct 1 2026 281.00 Put (IWM261001P00281000)
option OPRA

EOD

Sep 30, 2026

3.18+16.912%(+0.46)907

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8800	3.3700	1.5000	3.1800	+16.912%	907	1,178	0.000%
2026-09-29	2.1000	3.9700	1.8300	2.7200	+9.237%	140	1,170	+16.912%
2026-09-28	2.7600	3.2200	1.9100	2.4900	+39.106%	445	1,162	+27.711%
2026-09-25	1.9600	2.6300	1.4800	1.7900	-22.174%	701	1,112	+77.654%
2026-09-24	2.4900	3.5300	2.2600	2.3000	-0.862%	1,023	1,017	+38.261%
2026-09-23	1.2100	2.4300	1.2100	2.3200	+197.436%	368	776	+37.069%
2026-09-22	0.8600	1.0800	0.7800	0.7800	-32.759%	62	689	+307.692%
2026-09-21	1.4700	1.4700	1.1600	1.1600	-50.427%	3	640	+174.138%
2026-09-18	1.9000	2.5900	1.9000	2.3400	0.000%	744	638	+35.897%

Share