Dark

Check out our Level2View

IWM20261001P280
IWM Oct 1 2026 280.00 Put (IWM261001P00280000)
option OPRA

EOD

Sep 29, 2026

2.08+5.051%(+0.10)977

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6400	3.2100	1.3800	2.0800	+5.051%	977	1,277	0.000%
2026-09-28	2.1500	2.6400	1.5000	1.9800	+38.462%	761	1,133	+5.051%
2026-09-25	1.5700	2.2200	1.3300	1.4300	-27.041%	544	1,074	+45.455%
2026-09-24	2.1600	3.0200	1.8300	1.9600	+2.083%	1,124	1,120	+6.122%
2026-09-23	1.2600	2.0500	1.2100	1.9200	+195.385%	154	533	+8.333%
2026-09-22	0.7400	0.7400	0.6300	0.6500	-35.000%	184	509	+220.000%
2026-09-21	1.1200	1.1200	0.9600	1.0000	-50.249%	57	380	+108.000%
2026-09-18	1.6700	2.2800	1.6500	2.0100	+26.415%	473	339	+3.483%
2026-09-17	1.5600	1.6000	1.5600	1.5900	0.000%	3	3	+30.818%

Share