Dark

Check out our Level2View

IWM20261001P279
IWM Oct 1 2026 279.00 Put (IWM261001P00279000)
option OPRA

EOD

Sep 30, 2026

1.76+12.821%(+0.20)15,120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0600	2.0000	0.6700	1.7600	+12.821%	15,120	2,210	0.000%
2026-09-29	1.1800	2.6400	1.0200	1.5600	-2.500%	1,085	1,196	+12.821%
2026-09-28	1.7700	2.1400	1.1400	1.6000	+49.533%	657	972	+10.000%
2026-09-25	1.4200	1.7500	0.9200	1.0700	-38.150%	350	950	+64.486%
2026-09-24	1.7400	2.5600	1.5000	1.7300	+8.805%	1,111	722	+1.734%
2026-09-23	0.9300	1.6300	0.9300	1.5900	+189.091%	237	222	+10.692%
2026-09-22	0.5500	0.6600	0.5500	0.5500	-38.889%	39	220	+220.000%
2026-09-21	1.0200	1.0200	0.9000	0.9000	-51.613%	3	182	+95.556%
2026-09-18	1.8900	1.9300	1.8600	1.8600	+29.167%	186	182	-5.376%
2026-09-17	1.3500	1.4400	1.3500	1.4400	0.000%	2	2	+22.222%

Share