Dark

Check out our Level2View

IWM20261001P278
IWM Oct 1 2026 278.00 Put (IWM261001P00278000)
option OPRA

EOD

Sep 30, 2026

1.16+0.870%(+0.01)8,147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6900	1.4000	0.4300	1.1600	+0.870%	8,147	1,995	0.000%
2026-09-29	0.9100	2.0100	0.7800	1.1500	-5.738%	3,955	1,531	+0.870%
2026-09-28	1.4400	1.6500	0.9000	1.2200	+46.988%	388	1,611	-4.918%
2026-09-25	1.0300	1.3400	0.7900	0.8300	-38.519%	1,062	1,633	+39.759%
2026-09-24	1.5200	2.1700	1.2600	1.3500	+0.746%	940	799	-14.074%
2026-09-23	0.8300	1.3400	0.8300	1.3400	+191.304%	82	399	-13.433%
2026-09-22	0.6500	0.6500	0.4600	0.4600	-34.286%	223	378	+152.174%
2026-09-21	0.8700	0.9300	0.7000	0.7000	-57.831%	79	316	+65.714%
2026-09-18	1.4600	1.6600	1.4600	1.6600	+21.168%	261	262	-30.120%
2026-09-17	1.3000	1.3700	1.3000	1.3700	0.000%	4	4	-15.328%

Share