Dark

Check out our Dark Pool Levels

IWM20261001P277
IWM Oct 1 2026 277.00 Put (IWM261001P00277000)
option OPRA

EOD

Sep 30, 2026

0.7300-13.095%(-0.1100)4,625

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4800	0.9200	0.2900	0.7300	-13.095%	4,625	1,659	0.000%
2026-09-29	0.6600	1.5700	0.5400	0.8400	-6.667%	2,698	1,235	-13.095%
2026-09-28	1.1300	1.3100	0.7200	0.9000	+30.435%	531	650	-18.889%
2026-09-25	0.7500	1.1900	0.6400	0.6900	-39.474%	146	518	+5.797%
2026-09-24	1.4000	1.8400	1.0000	1.1400	-2.564%	673	494	-35.965%
2026-09-23	0.8000	1.2800	0.7900	1.1700	+200.000%	117	181	-37.607%
2026-09-22	0.3900	0.3900	0.3900	0.3900	-37.097%	1	100	+87.179%
2026-09-21	0.7500	0.7500	0.5800	0.6200	-44.144%	9	100	+17.742%
2026-09-18	1.4800	1.4800	1.1100	1.1100	+4.717%	171	94	-34.234%
2026-09-17	1.0100	1.0700	1.0000	1.0600	0.000%	4	4	-31.132%

Share