Dark

Check out our Dark Pool Levels

IWM20261001P276
IWM Oct 1 2026 276.00 Put (IWM261001P00276000)
option OPRA

EOD

Sep 29, 2026

0.6000-21.053%(-0.1600)1,757

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5100	1.1500	0.3900	0.6000	-21.053%	1,757	1,453	0.000%
2026-09-28	0.8900	1.0100	0.5800	0.7600	+31.034%	83	589	-21.053%
2026-09-25	0.6600	0.8000	0.4900	0.5800	-38.298%	206	591	+3.448%
2026-09-24	1.0400	1.5500	0.8800	0.9400	+3.297%	412	412	-36.170%
2026-09-23	0.4600	1.0900	0.4600	0.9100	+167.647%	62	96	-34.066%
2026-09-22	0.3500	0.3900	0.3300	0.3400	-33.333%	9	111	+76.471%
2026-09-21	0.6500	0.6700	0.5100	0.5100	-56.034%	38	105	+17.647%
2026-09-18	1.0100	1.2500	1.0100	1.1600	+14.851%	71	72	-48.276%
2026-09-17	0.9100	1.0100	0.9100	1.0100	0.000%	22	20	-40.594%

Share