Dark

Check out our API

IWM20261001P275
IWM Oct 1 2026 275.00 Put (IWM261001P00275000)
option OPRA

EOD

Sep 30, 2026

0.2700-35.714%(-0.1500)3,892

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.3400	0.1100	0.2700	-35.714%	3,892	2,326	0.000%
2026-09-29	0.3500	0.8400	0.3000	0.4200	-20.755%	947	772	-35.714%
2026-09-28	0.7000	0.8100	0.4100	0.5300	+23.256%	230	252	-49.057%
2026-09-25	0.4900	0.7500	0.3900	0.4300	-44.156%	127	213	-37.209%
2026-09-24	0.8700	1.2700	0.7000	0.7700	+11.594%	243	199	-64.935%
2026-09-23	0.5200	0.9600	0.5200	0.6900	+137.931%	65	105	-60.870%
2026-09-22	0.2900	0.2900	0.2900	0.2900	-40.816%	2	99	-6.897%
2026-09-21	0.5700	0.5700	0.4500	0.4900	-41.667%	34	101	-44.898%
2026-09-18	1.2100	1.2100	0.8400	0.8400	-9.677%	70	88	-67.857%
2026-09-17	0.8900	0.9300	0.8200	0.9300	0.000%	29	24	-70.968%

Share