Dark

Check out our API

IWM20261001P274
IWM Oct 1 2026 274.00 Put (IWM261001P00274000)
option OPRA

EOD

Sep 29, 2026

0.2800-33.333%(-0.1400)708

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.6000	0.2100	0.2800	-33.333%	708	642	0.000%
2026-09-28	0.4900	0.6300	0.3100	0.4200	+13.514%	164	501	-33.333%
2026-09-25	0.4100	0.6300	0.3300	0.3700	-41.270%	121	399	-24.324%
2026-09-24	0.7900	1.1000	0.6200	0.6300	-5.970%	135	340	-55.556%
2026-09-23	0.5700	0.7400	0.4500	0.6700	+168.000%	131	328	-58.209%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-37.500%	2	212	+12.000%
2026-09-21	0.5000	0.5000	0.4000	0.4000	-52.941%	7	0	-30.000%
2026-09-18	1.0100	1.0100	0.8500	0.8500	0.000%	214	0	-67.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC