Dark

Check out our Level2View

IWM20261001P273
IWM Oct 1 2026 273.00 Put (IWM261001P00273000)
option OPRA

EOD

Sep 30, 2026

0.0700-63.158%(-0.1200)588

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.0400	0.0700	-63.158%	588	635	0.000%
2026-09-29	0.1900	0.4400	0.1900	0.1900	-40.625%	381	368	-63.158%
2026-09-28	0.4000	0.4800	0.2400	0.3200	+10.345%	117	185	-78.125%
2026-09-25	0.3400	0.5000	0.2900	0.2900	-46.296%	47	149	-75.862%
2026-09-24	0.6300	0.8200	0.4800	0.5400	0.000%	144	151	-87.037%
2026-09-23	0.4700	0.6800	0.4600	0.5400	+145.455%	18	21	-87.037%
2026-09-22	0.2600	0.2600	0.2100	0.2200	-38.889%	3	6	-68.182%
2026-09-21	0.4500	0.4500	0.3600	0.3600	-50.685%	4	0	-80.556%
2026-09-18	0.7300	0.7300	0.7300	0.7300	0.000%	5	0	-90.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC