Dark

Check out our Level2View

IWM20261001P272
IWM Oct 1 2026 272.00 Put (IWM261001P00272000)
option OPRA

EOD

Sep 30, 2026

0.0500-58.333%(-0.0700)790

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0700	0.0300	0.0500	-58.333%	790	1,021	0.000%
2026-09-29	0.1200	0.3200	0.1100	0.1200	-40.000%	140	660	-58.333%
2026-09-28	0.3500	0.3500	0.2000	0.2000	-23.077%	132	654	-75.000%
2026-09-25	0.2700	0.4000	0.2400	0.2600	-42.222%	304	669	-80.769%
2026-09-24	0.5500	0.7000	0.3900	0.4500	-22.414%	217	431	-88.889%
2026-09-23	0.2600	0.5800	0.2600	0.5800	+190.000%	43	247	-91.379%
2026-09-22	0.2300	0.2300	0.2000	0.2000	-74.359%	248	245	-75.000%
2026-09-18	0.7800	0.7800	0.7800	0.7800	0.000%	1	0	-93.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC