Dark

Check out our API

IWM20261001P271
IWM Oct 1 2026 271.00 Put (IWM261001P00271000)
option OPRA

EOD

Sep 29, 2026

0.0900-47.059%(-0.0800)381

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.2400	0.0800	0.0900	-47.059%	381	1,656	0.000%
2026-09-28	0.2200	0.2700	0.1700	0.1700	-15.000%	147	1,530	-47.059%
2026-09-25	0.3500	0.3500	0.1700	0.2000	-48.718%	1,141	1,520	-55.000%
2026-09-24	0.4900	0.6300	0.3200	0.3900	-22.000%	364	467	-76.923%
2026-09-23	0.3000	0.5000	0.3000	0.5000	+127.273%	5	164	-82.000%
2026-09-22	0.2100	0.2200	0.2100	0.2200	-15.385%	117	164	-59.091%
2026-09-21	0.3400	0.3400	0.2600	0.2600	-55.932%	25	0	-65.385%
2026-09-18	0.6800	0.6800	0.5900	0.5900	0.000%	25	0	-84.746%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC