Dark

Check out our API

IWM20261001P270
IWM Oct 1 2026 270.00 Put (IWM261001P00270000)
option OPRA

EOD

Sep 30, 2026

0.0200-77.778%(-0.0700)1,167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0100	0.0200	-77.778%	1,167	2,262	0.000%
2026-09-29	0.0900	0.1600	0.0900	0.0900	-30.769%	161	1,865	-77.778%
2026-09-28	0.1900	0.2200	0.1100	0.1300	-18.750%	539	1,781	-84.615%
2026-09-25	0.2000	0.2900	0.1600	0.1600	-42.857%	1,093	1,342	-87.500%
2026-09-24	0.3700	0.5300	0.2800	0.2800	-17.647%	192	606	-92.857%
2026-09-23	0.2000	0.4600	0.1900	0.3400	+47.826%	554	504	-94.118%
2026-09-21	0.2800	0.2800	0.2300	0.2300	-61.667%	27	50	-91.304%
2026-09-18	0.6100	0.6100	0.6000	0.6000	+11.111%	23	30	-96.667%
2026-09-17	0.5300	0.5400	0.5300	0.5400	0.000%	8	8	-96.296%

Share