Dark

Check out our Level2View

IWM20261001P269
IWM Oct 1 2026 269.00 Put (IWM261001P00269000)
option OPRA

EOD

Sep 30, 2026

0.0200-80.000%(-0.0800)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0100	0.0200	-80.000%	117	854	0.000%
2026-09-29	0.0500	0.1200	0.0500	0.1000	0.000%	38	848	-80.000%
2026-09-28	0.1400	0.1700	0.0900	0.1000	-16.667%	70	843	-80.000%
2026-09-25	0.1400	0.1900	0.1200	0.1200	-61.290%	217	802	-83.333%
2026-09-24	0.3900	0.4700	0.3100	0.3100	0.000%	114	613	-93.548%
2026-09-23	0.1900	0.3700	0.1900	0.3100	+47.619%	513	503	-93.548%
2026-09-21	0.2100	0.2100	0.2100	0.2100	-54.348%	1	5	-90.476%
2026-09-18	0.4600	0.4600	0.4600	0.4600	0.000%	5	0	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC