Dark

Check out our API

IWM20261001P268
IWM Oct 1 2026 268.00 Put (IWM261001P00268000)
option OPRA

EOD

Sep 30, 2026

0.0200-50.000%(-0.0200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0200	-50.000%	43	959	0.000%
2026-09-29	0.0600	0.0800	0.0400	0.0400	-55.556%	52	936	-50.000%
2026-09-28	0.1000	0.1300	0.0900	0.0900	-25.000%	190	907	-77.778%
2026-09-25	0.1800	0.1800	0.1100	0.1200	-40.000%	221	844	-83.333%
2026-09-24	0.3300	0.3300	0.2000	0.2000	-9.091%	143	658	-90.000%
2026-09-23	0.1800	0.2300	0.1800	0.2200	-46.341%	511	520	-90.909%
2026-09-18	0.4900	0.4900	0.4100	0.4100	0.000%	10	10	-95.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC