Dark

Check out our Level2View

IWM20261001P267
IWM Oct 1 2026 267.00 Put (IWM261001P00267000)
option OPRA

EOD

Sep 30, 2026

0.0100-75.000%(-0.0300)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0100	-75.000%	75	1,118	0.000%
2026-09-29	0.0400	0.0600	0.0400	0.0400	-60.000%	101	1,095	-75.000%
2026-09-28	0.0700	0.1000	0.0700	0.1000	0.000%	95	1,025	-90.000%
2026-09-25	0.1200	0.1800	0.1000	0.1000	-50.000%	235	1,001	-90.000%
2026-09-24	0.2600	0.2600	0.1700	0.2000	+11.111%	340	778	-95.000%
2026-09-23	0.1600	0.1800	0.1600	0.1800	0.000%	504	501	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC