Dark

Check out our Dark Pool Levels

IWM20261001P266
IWM Oct 1 2026 266.00 Put (IWM261001P00266000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0100	-80.000%	94	800	0.000%
2026-09-29	0.0300	0.0500	0.0300	0.0500	-28.571%	142	759	-80.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	-22.222%	8	742	-85.714%
2026-09-25	0.1400	0.1400	0.0900	0.0900	-40.000%	669	734	-88.889%
2026-09-24	0.2500	0.2800	0.1500	0.1500	-11.765%	121	115	-93.333%
2026-09-23	0.1700	0.1700	0.1700	0.1700	-57.500%	1	4	-94.118%
2026-09-18	0.4000	0.4000	0.4000	0.4000	0.000%	4	4	-97.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC