Dark

Check out our Dark Pool Levels

IWM20261001P265
IWM Oct 1 2026 265.00 Put (IWM261001P00265000)
option OPRA

EOD

Sep 29, 2026

0.04000.000%(0.0000)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0500	0.0400	0.0400	0.000%	61	347	0.000%
2026-09-28	0.0700	0.0700	0.0400	0.0400	-50.000%	28	305	0.000%
2026-09-25	0.1100	0.1200	0.0800	0.0800	-46.667%	221	292	-50.000%
2026-09-24	0.2300	0.2300	0.1300	0.1500	+7.143%	120	116	-73.333%
2026-09-23	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2	-71.429%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-55.882%	1	2	-73.333%
2026-09-18	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-88.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC