Dark

Check out our API

IWM20261001P263
IWM Oct 1 2026 263.00 Put (IWM261001P00263000)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0300	0.0100	0.0200	-50.000%	35	1,162	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-33.333%	3	1,139	-50.000%
2026-09-25	0.0700	0.0800	0.0600	0.0600	-60.000%	1,134	1,142	-66.667%
2026-09-24	0.1500	0.1500	0.1500	0.1500	+36.364%	1	20	-86.667%
2026-09-23	0.1100	0.1100	0.1100	0.1100	0.000%	1	20	-81.818%
2026-09-21	0.1100	0.1100	0.1100	0.1100	-56.000%	9	19	-81.818%
2026-09-18	0.3000	0.3000	0.2400	0.2500	0.000%	10	0	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC