Dark

Check out our Level2View

IWM20261001P250
IWM Oct 1 2026 250.00 Put (IWM261001P00250000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	3	644	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-66.667%	42	641	0.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	+20.000%	17	601	-66.667%
2026-09-23	0.0600	0.0600	0.0500	0.0500	-54.545%	3	584	-60.000%
2026-09-18	0.1100	0.1300	0.1100	0.1100	0.000%	313	582	-81.818%
2026-09-17	0.1100	0.1100	0.1100	0.1100	0.000%	272	272	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC