Dark

Check out our Level2View

IWM20261001C300
IWM Oct 1 2026 300.00 Call (IWM261001C00300000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	45	33,998	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	-33.333%	53	34,029	-50.000%
2026-09-25	0.0300	0.0500	0.0100	0.0300	0.000%	590	33,984	-66.667%
2026-09-24	0.0300	0.0700	0.0100	0.0300	-25.000%	20,419	33,559	-66.667%
2026-09-23	0.1400	0.1400	0.0400	0.0400	-78.947%	1,177	13,635	-75.000%
2026-09-22	0.1700	0.2800	0.1300	0.1900	+35.714%	15,938	12,935	-94.737%
2026-09-21	0.0500	0.1400	0.0500	0.1400	+133.333%	20	75	-92.857%
2026-09-18	0.0600	0.0600	0.0400	0.0600	-57.143%	73	71	-83.333%
2026-09-17	0.2400	0.2400	0.1400	0.1400	0.000%	3	3	-92.857%

Share