Dark

Check out our API

IWM20261001C299
IWM Oct 1 2026 299.00 Call (IWM261001C00299000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	10	167	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-50.000%	16	167	+100.000%
2026-09-25	0.0200	0.0400	0.0100	0.0200	-60.000%	36	159	0.000%
2026-09-24	0.0300	0.0500	0.0300	0.0500	-28.571%	134	147	-60.000%
2026-09-23	0.1100	0.1100	0.0700	0.0700	-36.364%	131	143	-71.429%
2026-09-21	0.1200	0.1200	0.1100	0.1100	+83.333%	10	13	-81.818%
2026-09-18	0.0700	0.0700	0.0600	0.0600	0.000%	4	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC