Dark

Check out our Dark Pool Levels

IWM20261001C298
IWM Oct 1 2026 298.00 Call (IWM261001C00298000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0300	0.0100	0.0200	0.000%	16	805	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-66.667%	4	800	0.000%
2026-09-24	0.0500	0.0600	0.0500	0.0600	-25.000%	58	797	-66.667%
2026-09-23	0.1100	0.1100	0.0600	0.0800	-77.778%	761	796	-75.000%
2026-09-22	0.3700	0.4000	0.2300	0.3600	+80.000%	93	58	-94.444%
2026-09-21	0.1600	0.2000	0.1600	0.2000	0.000%	5	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC