Dark

Check out our Level2View

IWM20261001C297
IWM Oct 1 2026 297.00 Call (IWM261001C00297000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	12	589	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-75.000%	301	601	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-33.333%	5	387	-75.000%
2026-09-24	0.0400	0.0700	0.0400	0.0600	-53.846%	337	382	-83.333%
2026-09-23	0.1300	0.1300	0.1300	0.1300	-69.048%	50	65	-92.308%
2026-09-22	0.3600	0.4800	0.2600	0.4200	+82.609%	19	20	-97.619%
2026-09-21	0.2400	0.2400	0.2300	0.2300	+109.091%	2	0	-95.652%
2026-09-18	0.1100	0.1100	0.1100	0.1100	0.000%	7	0	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC