Dark

Check out our API

IWM20261001C295
IWM Oct 1 2026 295.00 Call (IWM261001C00295000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0100	0.0100	-66.667%	29	4,919	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0300	-70.000%	24	4,918	-66.667%
2026-09-25	0.0800	0.1000	0.0500	0.1000	+11.111%	1,791	4,910	-90.000%
2026-09-24	0.0700	0.1100	0.0600	0.0900	-25.000%	3,684	3,675	-88.889%
2026-09-23	0.2100	0.2100	0.1200	0.1200	-82.609%	7	2,365	-91.667%
2026-09-22	0.6100	0.8000	0.3800	0.6900	+72.500%	3,128	2,369	-98.551%
2026-09-21	0.2500	0.4400	0.2500	0.4000	+110.526%	11	32	-97.500%
2026-09-18	0.2000	0.2000	0.1700	0.1900	-55.814%	8	29	-94.737%
2026-09-17	0.7900	0.8500	0.4300	0.4300	0.000%	23	23	-97.674%

Share