Dark

Check out our Dark Pool Levels

IWM20261001C294
IWM Oct 1 2026 294.00 Call (IWM261001C00294000)
option OPRA

EOD

Sep 29, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-80.000%	1	363	0.000%
2026-09-28	0.0300	0.0500	0.0300	0.0500	-44.444%	10	363	-80.000%
2026-09-25	0.1000	0.1300	0.0600	0.0900	-25.000%	148	363	-88.889%
2026-09-24	0.0900	0.1200	0.0900	0.1200	-40.000%	42	266	-91.667%
2026-09-23	0.2500	0.2500	0.2000	0.2000	-76.471%	23	224	-95.000%
2026-09-22	0.7100	1.0200	0.7100	0.8500	+77.083%	64	228	-98.824%
2026-09-21	0.3000	0.5600	0.3000	0.4800	+100.000%	14	252	-97.917%
2026-09-18	0.3200	0.3200	0.2400	0.2400	-73.913%	243	245	-95.833%
2026-09-17	1.0800	1.0800	0.9200	0.9200	0.000%	3	3	-98.913%

Share