Dark

Check out our Dark Pool Levels

IWM20261001C293
IWM Oct 1 2026 293.00 Call (IWM261001C00293000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	377	0.000%
2026-09-29	0.0300	0.0300	0.0200	0.0200	-60.000%	23	377	-50.000%
2026-09-28	0.0300	0.0500	0.0200	0.0500	-61.538%	26	388	-80.000%
2026-09-25	0.1400	0.1600	0.0700	0.1300	-18.750%	291	377	-92.308%
2026-09-24	0.1100	0.1800	0.0500	0.1600	-27.273%	87	288	-93.750%
2026-09-23	0.4000	0.4000	0.2200	0.2200	-75.556%	105	283	-95.455%
2026-09-22	0.8700	1.2500	0.7900	0.9000	+95.652%	256	193	-98.889%
2026-09-21	0.6800	0.6800	0.4600	0.4600	+39.394%	5	26	-97.826%
2026-09-18	0.3900	0.3900	0.3200	0.3300	-73.387%	22	23	-96.970%
2026-09-17	1.2800	1.2900	1.2300	1.2400	0.000%	7	6	-99.194%

Share