Dark

Check out our Level2View

IWM20261001C292
IWM Oct 1 2026 292.00 Call (IWM261001C00292000)
option OPRA

EOD

Sep 29, 2026

0.0200-66.667%(-0.0400)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0200	-66.667%	114	1,714	0.000%
2026-09-28	0.0500	0.0600	0.0500	0.0600	-57.143%	56	1,714	-66.667%
2026-09-25	0.1700	0.3000	0.0900	0.1400	-41.667%	215	1,741	-85.714%
2026-09-24	0.1500	0.2400	0.0900	0.2400	-11.111%	1,583	1,688	-91.667%
2026-09-23	0.4800	0.4800	0.2700	0.2700	-76.316%	133	165	-92.593%
2026-09-22	1.2100	1.5400	0.8300	1.1400	+23.913%	64	100	-98.246%
2026-09-21	0.8500	0.9400	0.5500	0.9200	+100.000%	109	87	-97.826%
2026-09-18	0.4400	0.4800	0.4400	0.4600	-52.083%	20	21	-95.652%
2026-09-17	1.4800	1.5000	0.9600	0.9600	0.000%	3	2	-97.917%

Share