Dark

Check out our Dark Pool Levels

IWM20261001C291
IWM Oct 1 2026 291.00 Call (IWM261001C00291000)
option OPRA

EOD

Sep 29, 2026

0.0400-50.000%(-0.0400)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0300	0.0400	-50.000%	116	381	0.000%
2026-09-28	0.0500	0.1200	0.0500	0.0800	-66.667%	23	405	-50.000%
2026-09-25	0.2000	0.3800	0.1200	0.2400	-17.241%	138	410	-83.333%
2026-09-24	0.2300	0.3100	0.1000	0.2900	-19.444%	87	376	-86.207%
2026-09-23	0.5500	0.5500	0.3500	0.3600	-77.215%	236	371	-88.889%
2026-09-22	1.3800	1.8700	1.1200	1.5800	+53.398%	305	394	-97.468%
2026-09-21	0.8800	1.1800	0.7800	1.0300	+83.929%	545	303	-96.117%
2026-09-18	0.6100	0.6100	0.5600	0.5600	-70.213%	123	124	-92.857%
2026-09-17	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-97.872%

Share