Dark

Check out our Level2View

IWM20261001C290
IWM Oct 1 2026 290.00 Call (IWM261001C00290000)
option OPRA

EOD

Sep 29, 2026

0.0300-66.667%(-0.0600)707

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0800	0.0200	0.0300	-66.667%	707	2,672	0.000%
2026-09-28	0.0700	0.1500	0.0400	0.0900	-68.966%	933	2,450	-66.667%
2026-09-25	0.3700	0.4900	0.1800	0.2900	-21.622%	472	1,940	-89.655%
2026-09-24	0.3300	0.4100	0.1500	0.3700	-17.778%	817	1,895	-91.892%
2026-09-23	1.0200	1.0200	0.4500	0.4500	-77.041%	92	1,532	-93.333%
2026-09-22	1.8700	2.2200	1.3400	1.9600	+38.028%	233	1,604	-98.469%
2026-09-21	1.2600	1.4500	1.2100	1.4200	+63.218%	372	1,575	-97.887%
2026-09-18	0.9600	0.9600	0.7500	0.8700	-44.586%	443	1,229	-96.552%
2026-09-17	2.5300	2.5300	1.5600	1.5700	0.000%	984	977	-98.089%

Share