Dark

Check out our Level2View

IWM20261001C289
IWM Oct 1 2026 289.00 Call (IWM261001C00289000)
option OPRA

EOD

Sep 30, 2026

0.0100-75.000%(-0.0300)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0100	-75.000%	78	1,142	0.000%
2026-09-29	0.1000	0.1000	0.0300	0.0400	-63.636%	48	1,177	-75.000%
2026-09-28	0.1300	0.2400	0.0600	0.1100	-71.795%	2,248	1,153	-90.909%
2026-09-25	0.3900	0.6000	0.2300	0.3900	-23.529%	208	312	-97.436%
2026-09-24	0.4800	0.5400	0.2000	0.5100	-12.069%	136	212	-98.039%
2026-09-23	1.3800	1.3800	0.5600	0.5800	-72.381%	152	266	-98.276%
2026-09-22	2.0500	2.7600	1.7000	2.1000	+33.758%	206	268	-99.524%
2026-09-21	1.3000	1.8000	1.3000	1.5700	+63.542%	217	267	-99.363%
2026-09-18	1.1400	1.1400	0.9600	0.9600	-64.835%	207	181	-98.958%
2026-09-17	2.6800	2.9800	2.6800	2.7300	0.000%	35	35	-99.634%

Share