Dark

Check out our Level2View

IWM20261001C288
IWM Oct 1 2026 288.00 Call (IWM261001C00288000)
option OPRA

EOD

Sep 29, 2026

0.0500-72.222%(-0.1300)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1700	0.0400	0.0500	-72.222%	272	642	0.000%
2026-09-28	0.2000	0.3100	0.0800	0.1800	-66.667%	415	722	-72.222%
2026-09-25	0.6300	0.8600	0.3200	0.5400	-16.923%	173	524	-90.741%
2026-09-24	0.5300	0.6800	0.3000	0.6500	-12.162%	361	398	-92.308%
2026-09-23	1.7100	1.7100	0.7400	0.7400	-74.658%	118	201	-93.243%
2026-09-22	2.5400	3.2500	2.1000	2.9200	+46.000%	93	203	-98.288%
2026-09-21	1.8000	2.0800	1.8000	2.0000	+44.928%	211	212	-97.500%
2026-09-18	1.6000	1.6000	1.3800	1.3800	-39.738%	71	95	-96.377%
2026-09-17	3.3800	3.5400	2.2900	2.2900	0.000%	107	89	-97.817%

Share