Dark

Check out our Level2View

IWM20261001C287
IWM Oct 1 2026 287.00 Call (IWM261001C00287000)
option OPRA

EOD

Sep 29, 2026

0.0600-76.000%(-0.1900)546

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.2000	0.0600	0.0600	-76.000%	546	815	0.000%
2026-09-28	0.2300	0.4500	0.1100	0.2500	-69.136%	334	408	-76.000%
2026-09-25	0.7600	1.1000	0.4900	0.8100	-2.410%	56	395	-92.593%
2026-09-24	0.7000	1.0300	0.3500	0.8300	-11.702%	236	399	-92.771%
2026-09-23	1.4600	1.4600	0.9300	0.9400	-72.434%	153	262	-93.617%
2026-09-22	3.0700	3.9300	2.4800	3.4100	+35.317%	205	167	-98.240%
2026-09-21	2.3500	2.7000	2.1000	2.5200	+38.462%	293	137	-97.619%
2026-09-18	2.4300	2.4300	1.6000	1.8200	-36.364%	155	148	-96.703%
2026-09-17	3.7600	3.7900	2.8600	2.8600	0.000%	13	11	-97.902%

Share