Dark

Check out our Level2View

IWM20261001C286
IWM Oct 1 2026 286.00 Call (IWM261001C00286000)
option OPRA

EOD

Sep 29, 2026

0.1000-71.429%(-0.2500)5,592

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.3700	0.0800	0.1000	-71.429%	5,592	5,775	0.000%
2026-09-28	0.3600	0.6700	0.1800	0.3500	-61.957%	512	886	-71.429%
2026-09-25	0.9700	1.4100	0.6500	0.9200	-15.596%	248	513	-89.130%
2026-09-24	0.9700	1.2600	0.4900	1.0900	-12.097%	1,637	510	-90.826%
2026-09-23	2.0800	2.0800	1.2400	1.2400	-65.266%	90	213	-91.935%
2026-09-22	3.7300	4.4200	3.4500	3.5700	+12.264%	98	198	-97.199%
2026-09-21	2.8700	3.2100	2.6400	3.1800	+56.650%	305	182	-96.855%
2026-09-18	2.0300	2.0300	2.0300	2.0300	-41.329%	1	22	-95.074%
2026-09-17	4.3900	4.5800	3.4600	3.4600	0.000%	43	22	-97.110%

Share