Dark

Check out our API

IWM20261001C285
IWM Oct 1 2026 285.00 Call (IWM261001C00285000)
option OPRA

EOD

Sep 30, 2026

0.0100-92.857%(-0.1300)3,886

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.0100	0.0100	-92.857%	3,886	10,010	0.000%
2026-09-29	0.4000	0.4400	0.1100	0.1400	-73.077%	6,218	7,534	-92.857%
2026-09-28	0.4500	0.9200	0.2600	0.5200	-56.303%	5,310	5,412	-98.077%
2026-09-25	1.1600	1.8500	0.8200	1.1900	-11.194%	1,378	1,122	-99.160%
2026-09-24	1.2600	1.4500	0.6600	1.3400	-16.250%	600	682	-99.254%
2026-09-23	3.2500	3.2500	1.6000	1.6000	-65.957%	648	554	-99.375%
2026-09-22	4.4000	4.7000	3.7600	4.7000	+25.668%	13	131	-99.787%
2026-09-21	3.5100	3.7400	3.2200	3.7400	+43.295%	164	129	-99.733%
2026-09-18	2.7100	2.7100	2.4100	2.6100	-50.755%	69	86	-99.617%
2026-09-17	5.0400	5.3000	5.0400	5.3000	0.000%	18	18	-99.811%

Share