Dark

Check out our Level2View

IWM20261001C284
IWM Oct 1 2026 284.00 Call (IWM261001C00284000)
option OPRA

EOD

Sep 29, 2026

0.2400-65.714%(-0.4600)6,104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5800	0.7600	0.1500	0.2400	-65.714%	6,104	8,506	0.000%
2026-09-28	0.6700	1.2400	0.4100	0.7000	-54.839%	3,561	3,284	-65.714%
2026-09-25	1.6100	2.2200	1.1600	1.5500	-13.408%	531	753	-84.516%
2026-09-24	1.5200	2.0000	0.8700	1.7900	-10.500%	941	600	-86.592%
2026-09-23	2.8000	2.8300	1.9600	2.0000	-60.000%	267	239	-88.000%
2026-09-22	5.0500	5.3800	4.4300	5.0000	+13.379%	28	206	-95.200%
2026-09-21	4.0400	4.5000	4.0100	4.4100	+31.642%	150	195	-94.558%
2026-09-18	3.2000	3.3500	2.9200	3.3500	-41.125%	87	46	-92.836%
2026-09-17	5.6900	5.6900	5.6900	5.6900	0.000%	5	5	-95.782%

Share