Dark

Check out our API

IWM20261001C283
IWM Oct 1 2026 283.00 Call (IWM261001C00283000)
option OPRA

EOD

Sep 29, 2026

0.3700-61.458%(-0.5900)3,435

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8200	1.0100	0.2500	0.3700	-61.458%	3,435	3,077	0.000%
2026-09-28	1.0500	1.6400	0.5800	0.9600	-52.000%	823	856	-61.458%
2026-09-25	2.0700	2.6700	1.5000	2.0000	-6.542%	361	591	-81.500%
2026-09-24	1.9100	2.3500	1.1300	2.1400	-11.570%	670	503	-82.710%
2026-09-23	3.5400	3.5400	2.4200	2.4200	-54.511%	280	240	-84.711%
2026-09-22	6.5000	6.5000	5.1700	5.3200	+2.901%	4	104	-93.045%
2026-09-21	5.2500	5.2500	4.7300	5.1700	+39.353%	102	102	-92.843%
2026-09-18	3.5600	3.7100	3.5600	3.7100	0.000%	10	6	-90.027%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC