Dark

Check out our API

IWM20261001C282
IWM Oct 1 2026 282.00 Call (IWM261001C00282000)
option OPRA

EOD

Sep 29, 2026

0.5800-53.600%(-0.6700)1,671

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0800	1.4100	0.3400	0.5800	-53.600%	1,671	1,182	0.000%
2026-09-28	1.3200	1.9000	0.8600	1.2500	-47.479%	314	820	-53.600%
2026-09-25	2.5800	3.2500	1.9300	2.3800	-9.506%	362	730	-75.630%
2026-09-24	2.3400	2.9800	1.5100	2.6300	-10.847%	1,244	632	-77.947%
2026-09-23	3.6400	3.6400	2.9000	2.9500	-54.685%	88	95	-80.339%
2026-09-22	6.5300	6.5800	6.0900	6.5100	+17.297%	8	62	-91.091%
2026-09-21	5.6900	5.8200	5.3500	5.5500	+29.070%	55	57	-89.550%
2026-09-18	4.2900	4.3200	4.0300	4.3000	-41.337%	48	43	-86.512%
2026-09-17	7.3300	7.3300	7.3300	7.3300	0.000%	1	1	-92.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC