Dark

Check out our Dark Pool Levels

IWM20261001C281
IWM Oct 1 2026 281.00 Call (IWM261001C00281000)
option OPRA

EOD

Sep 29, 2026

0.9000-43.396%(-0.6900)1,079

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6400	1.8700	0.5400	0.9000	-43.396%	1,079	720	0.000%
2026-09-28	1.5800	2.4900	1.1700	1.5900	-51.524%	641	422	-43.396%
2026-09-25	3.1600	3.9500	2.4100	3.2800	+0.923%	225	224	-72.561%
2026-09-24	2.8500	3.2900	1.9200	3.2500	-15.584%	555	193	-72.308%
2026-09-23	3.9800	3.9800	3.8500	3.8500	-47.043%	9	26	-76.623%
2026-09-22	7.3200	7.3200	6.7800	7.2700	+15.032%	9	19	-87.620%
2026-09-21	6.3900	6.3900	6.3100	6.3200	+28.455%	12	11	-85.759%
2026-09-18	4.9100	4.9200	4.9100	4.9200	-38.423%	2	4	-81.707%
2026-09-17	7.9900	7.9900	7.9900	7.9900	0.000%	3	3	-88.736%

Share