Dark

Check out our Dark Pool Levels

IWM20261001C280
IWM Oct 1 2026 280.00 Call (IWM261001C00280000)
option OPRA

EOD

Sep 29, 2026

1.24-42.593%(-0.92)2,501

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0400	2.4600	0.7600	1.2400	-42.593%	2,501	1,628	0.000%
2026-09-28	2.0600	2.8400	1.6400	2.1600	-44.615%	572	238	-42.593%
2026-09-25	3.8800	4.6100	2.9300	3.9000	+2.362%	100	240	-68.205%
2026-09-24	3.3500	4.0100	2.3900	3.8100	-7.748%	160	200	-67.454%
2026-09-23	5.9500	5.9500	4.1300	4.1300	-52.199%	29	141	-69.976%
2026-09-22	7.6500	8.6400	7.4000	8.6400	+21.348%	45	115	-85.648%
2026-09-21	7.0700	7.5600	7.0700	7.1200	+27.599%	78	71	-82.584%
2026-09-18	5.6700	5.6700	5.5800	5.5800	0.000%	2	1	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC