Dark

Check out our API

IWM20261001C279
IWM Oct 1 2026 279.00 Call (IWM261001C00279000)
option OPRA

EOD

Sep 29, 2026

1.76-36.232%(-1.00)1,052

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4200	3.1300	1.1400	1.7600	-36.232%	1,052	862	0.000%
2026-09-28	2.7200	3.4200	2.0600	2.7600	-39.869%	173	327	-36.232%
2026-09-25	4.4000	5.0500	3.5200	4.5900	+4.082%	80	316	-61.656%
2026-09-24	3.3200	4.7100	2.9600	4.4100	-9.631%	58	261	-60.091%
2026-09-23	6.2200	6.2200	4.8300	4.8800	-46.432%	156	252	-63.934%
2026-09-22	8.3600	9.1100	8.3600	9.1100	+14.447%	3	107	-80.681%
2026-09-21	8.2100	8.2300	7.8300	7.9600	+17.751%	106	104	-77.889%
2026-09-18	6.3500	6.7600	6.2800	6.7600	0.000%	12	6	-73.964%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC