Dark

Check out our API

IWM20261001C278
IWM Oct 1 2026 278.00 Call (IWM261001C00278000)
option OPRA

EOD

Sep 29, 2026

2.30-31.138%(-1.04)691

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4100	3.4100	1.5500	2.3000	-31.138%	691	414	0.000%
2026-09-28	3.3700	3.8900	2.9100	3.3400	-37.803%	115	325	-31.138%
2026-09-25	5.1700	5.3700	4.8800	5.3700	+1.130%	8	288	-57.169%
2026-09-24	4.7300	5.3100	4.1600	5.3100	-4.839%	58	283	-56.685%
2026-09-23	6.9800	7.1300	5.5800	5.5800	-40.064%	223	238	-58.781%
2026-09-21	9.3100	9.3100	9.3100	9.3100	+25.811%	5	101	-75.295%
2026-09-18	7.3600	7.4000	7.0000	7.4000	0.000%	108	100	-68.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC