Dark

Check out our Dark Pool Levels

IWM20261001C277
IWM Oct 1 2026 277.00 Call (IWM261001C00277000)
option OPRA

EOD

Sep 30, 2026

1.72-43.234%(-1.31)750

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4200	3.6900	1.5300	1.7200	-43.234%	750	373	0.000%
2026-09-29	2.9600	3.0700	2.0800	3.0300	-26.456%	169	195	-43.234%
2026-09-28	4.0500	4.3200	3.5200	4.1200	-32.348%	9	117	-58.252%
2026-09-25	5.9700	6.4400	5.3200	6.0900	+0.828%	22	112	-71.757%
2026-09-24	5.2600	6.1200	4.6100	6.0400	-40.842%	166	111	-71.523%
2026-09-21	9.1600	10.2100	9.1600	10.2100	+27.625%	8	6	-83.154%
2026-09-18	7.9700	8.0000	7.9700	8.0000	0.000%	2	1	-78.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC